1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX250321C00375000 | 2024-04-08 1:52PM EDT | 375.00 | 38.37 | 32.00 | 42.00 | 0.00 | - | 1 | 1 | 26.27% |
| DJX250321C00380000 | 2024-04-08 1:52PM EDT | 380.00 | 34.97 | 28.00 | 38.00 | 0.00 | - | 1 | 1 | 25.15% |
| DJX250321C00400000 | 2024-05-09 10:37AM EDT | 400.00 | 20.77 | 12.00 | 22.00 | 0.00 | - | 800 | 800 | 19.95% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX250321P00250000 | 2024-03-22 9:35AM EDT | 250.00 | 1.30 | 0.01 | 2.97 | 0.00 | - | 1 | 1 | 33.35% |
| DJX250321P00275000 | 2024-05-09 10:47AM EDT | 275.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 28.69% |
| DJX250321P00280000 | 2024-05-07 12:04PM EDT | 280.00 | 1.58 | 0.00 | 3.80 | 0.00 | - | - | 2 | 27.90% |
| DJX250321P00290000 | 2024-05-06 10:07AM EDT | 290.00 | 1.78 | 0.00 | 4.25 | 0.00 | - | - | 2 | 26.34% |
| DJX250321P00300000 | 2024-05-30 3:25PM EDT | 300.00 | 2.21 | 1.45 | 4.75 | 0.00 | - | 1 | 1 | 24.79% |
| DJX250321P00340000 | 2024-04-12 11:01AM EDT | 340.00 | 6.65 | 1.70 | 7.75 | 0.00 | - | 25 | 25 | 18.75% |
| DJX250321P00400000 | 2024-05-16 10:22AM EDT | 400.00 | 14.25 | 12.35 | 22.00 | 0.00 | - | - | 5 | 10.31% |
| DJX250321P00420000 | 2024-05-30 10:05AM EDT | 420.00 | 32.03 | 22.00 | 32.00 | 0.00 | - | 1 | 6 | 0.00% |
| DJX250321P00425000 | 2024-05-30 10:05AM EDT | 425.00 | 35.50 | 26.00 | 36.00 | 0.00 | - | 1 | 6 | 0.00% |
| DJX250321P00440000 | 2024-04-08 2:26PM EDT | 440.00 | 40.59 | 35.00 | 45.00 | 0.00 | - | - | 1 | 0.00% |
| DJX250321P00450000 | 2024-04-08 2:26PM EDT | 450.00 | 47.96 | 43.00 | 53.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.